Eagle Capital Growth Fund, Inc. - 20 Year Stock Price History | GRF
Historical daily share price chart and data for Eagle Capital Growth Fund, Inc. from 2004 to 2024 adjusted for splits and dividends. GRF was delisted after May 17, 2024.
- The latest closing stock price for Eagle Capital Growth Fund, Inc. on May 17, 2024 is 9.21.
- The all-time high Eagle Capital Growth Fund, Inc. closing stock price was 9.84 on April 28, 2022.
| Eagle Capital Growth Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.2992 | 9.6100 | 9.7100 | 8.8701 | 9.2100 | -2.54% |
| 2023 | 8.3025 | 8.1508 | 9.8136 | 7.7193 | 9.4500 | 14.99% |
| 2022 | 8.5893 | 9.3156 | 9.8424 | 7.3841 | 8.2179 | -6.50% |
| 2021 | 7.4480 | 6.6645 | 9.0384 | 6.4313 | 8.7889 | 32.21% |
| 2020 | 5.5219 | 6.1414 | 6.6479 | 4.0323 | 6.6479 | 6.89% |
| 2019 | 5.6468 | 5.1174 | 6.2196 | 5.1174 | 6.2196 | 17.88% |
| 2018 | 5.2577 | 5.3629 | 5.7436 | 4.7488 | 5.2764 | -2.24% |
| 2017 | 4.9635 | 4.7659 | 5.5397 | 4.4405 | 5.3973 | 15.11% |
| 2016 | 5.0026 | 4.7595 | 5.7421 | 4.1853 | 4.6890 | -3.11% |
| 2015 | 4.8364 | 5.1740 | 5.2290 | 4.5107 | 4.8393 | -8.94% |
| 2014 | 4.6148 | 4.7747 | 5.3694 | 4.3316 | 5.3145 | 11.31% |
| 2013 | 4.0196 | 3.6052 | 4.7805 | 3.4868 | 4.7747 | 30.57% |
| 2012 | 3.2738 | 3.5724 | 3.7004 | 2.9810 | 3.6567 | 6.90% |
| 2011 | 2.9069 | 2.8224 | 3.4746 | 2.3940 | 3.4208 | 23.03% |
| 2010 | 2.4858 | 2.5488 | 2.8476 | 2.2795 | 2.7804 | 8.23% |
| 2009 | 2.0017 | 2.0731 | 2.6493 | 1.2758 | 2.5689 | 28.87% |
| 2008 | 2.4434 | 3.0419 | 3.0602 | 1.5947 | 1.9934 | -32.85% |
| 2007 | 3.0934 | 2.7611 | 3.4431 | 2.7611 | 2.9686 | 7.52% |
| 2006 | 2.4104 | 2.1983 | 2.7611 | 2.1115 | 2.7611 | 29.87% |
| 2005 | 2.3001 | 2.6323 | 2.7031 | 2.0804 | 2.1260 | -13.66% |
